(相关资料图)

证券时报·数据宝统计，小米集团-W在港交所公告显示，5月27日以每股28.320港元至28.780港元的价格回购34.94万股，回购金额达999.67万港元。该股当日收盘价28.400港元，下跌4.57%，全天成交额82.69亿港元。

自5月26日以来公司已连续2日进行回购，合计回购370.24万股，累计回购金额1.10亿港元。 其间该股累计下跌5.33%。

今年以来该股累计进行63次回购，合计回购2.54亿股，累计回购金额85.22亿港元。（数据宝）

小米集团-W回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.05.2734.9428.78028.320999.672026.05.26335.3029.94029.7409999.482026.05.21337.5229.70029.4209999.982026.05.20331.8630.22030.0409999.612026.05.19326.4030.66030.6009999.592026.05.18326.5230.70030.5609999.972026.05.15325.6030.82030.6209999.472026.05.12317.2631.58031.3609999.752026.05.05329.0230.46030.3209999.712026.04.30342.5429.32029.0809999.982026.04.28332.9030.10029.9209999.822026.04.27321.1631.20031.1009999.482026.04.24450.0031.34031.12014054.752026.04.23470.0031.22030.88014613.052026.04.22450.0031.94031.78014347.082026.04.21450.0032.44032.18014558.132026.04.17750.0032.02031.48023837.702026.04.15572.0031.00030.76017699.752026.04.14279.0031.00030.6008584.732026.04.13810.0030.76030.54024837.102026.04.10600.0031.10030.88018570.652026.04.09781.9032.00031.28024773.812026.04.021282.3631.04030.58039507.912026.03.31785.0031.78031.54024867.412026.03.30500.0032.38032.22016159.272026.03.27220.0032.50032.3607140.362026.03.23312.9832.08031.8009999.492026.03.20297.5033.76033.4609999.872026.03.18285.0435.18034.9809999.972026.03.13202.9033.30033.1606749.772026.03.12230.7633.34033.3007690.932026.03.11300.5633.32033.2209999.362026.03.10297.7233.68033.4009999.702026.03.03315.6431.76031.6009999.632026.03.02302.2833.14033.0209999.912026.02.27285.8235.04034.9209999.732026.02.26283.2235.42035.2209999.682026.02.25280.9435.74035.5209999.692026.02.24279.4235.92035.6409999.802026.02.20428.2435.74035.32015222.502026.02.16150.0036.50036.3805470.412026.02.13270.0036.48036.3009836.372026.02.12405.0036.78036.50014828.332026.02.09150.0035.24035.0405272.682026.02.0675.0035.00034.7602620.802026.02.04430.0034.02033.94014610.342026.02.03300.0034.92034.62010433.402026.02.02600.0035.00034.54020924.392026.01.30420.0035.76035.60014983.482026.01.26398.7235.22035.04014036.142026.01.22571.3835.24034.92020073.392026.01.21700.0035.48035.22024772.292026.01.20550.0035.86035.46019607.972026.01.19400.0036.52036.36014582.262026.01.16590.0037.20037.08021914.192026.01.15390.0037.92037.86014777.982026.01.14400.0037.80037.72015109.002026.01.13400.0038.04037.94015200.882026.01.09400.0037.92037.74015132.642026.01.08500.0038.16038.04019057.992026.01.07390.0038.20038.12014883.602026.01.06385.0038.90038.86014967.002026.01.05380.0039.32039.22014929.13

关键词： 财经频道 财经资讯